Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:42:18727 984,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:42:17246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:42:17246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:42:17246 860,00228 021,00108 050,0058 058,0028 150,008 193,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:40:50727 983,00228 021,00108 050,0058 058,0028 150,008 193,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:40:47727 983,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:40:47246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:40:47246 860,00228 021,00108 050,0058 058,0028 150,008 186,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:40:05727 976,00228 021,00108 050,0058 058,0028 150,008 186,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:40:03727 976,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:40:03246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:40:03246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:40:03246 860,00228 021,00108 050,0058 058,0028 150,008 204,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:39:21727 994,00228 021,00108 050,0058 058,0028 150,008 204,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:39:17727 994,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:39:17246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:39:17246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:39:17246 860,00228 021,00108 050,0058 058,0028 150,008 203,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:37:53727 993,00228 021,00108 050,0058 058,0028 150,008 203,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:37:50727 993,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:37:49246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:37:49246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:37:49246 860,00228 021,00108 050,0058 058,0028 150,008 193,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:36:21727 983,00228 021,00108 050,0058 058,0028 150,008 193,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:36:21727 983,00228 021,00108 050,0058 058,0028 150,008 193,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:36:18727 983,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:36:17246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:36:17246 860,00228 021,00108 050,0058 058,0028 150,008 189,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:34:05727 979,00228 021,00108 050,0058 058,0028 150,008 189,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:34:05727 979,00228 021,00108 050,0058 058,0028 150,008 189,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:34:02727 979,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:34:02246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:34:02246 860,00228 021,00108 050,0058 058,0028 150,008 196,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:33:21727 986,00228 021,00108 050,0058 058,0028 150,008 196,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:33:17727 986,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:33:17246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:33:17246 860,00228 021,00108 050,0058 058,0028 150,008 205,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:32:37727 995,00228 021,00108 050,0058 058,0028 150,008 205,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:32:37727 995,00228 021,00108 050,0058 058,0028 150,008 205,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:32:34727 995,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:32:33246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:32:33246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:32:33246 860,00228 021,00108 050,0058 058,0028 150,008 195,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:31:51727 985,00228 021,00108 050,0058 058,0028 150,008 195,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:31:48727 985,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:31:47246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:31:47246 860,00228 021,00108 050,0058 058,0028 150,008 199,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:31:05727 989,00228 021,00108 050,0058 058,0028 150,008 199,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:31:02727 989,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:31:01246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029